The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. View the latest Procter & Gamble Co. (PG) stock price, news, historical charts, analyst ratings and financial information from WSJ. 3 Reasons Why Procter & Gamble Is a Top Dividend Stock for 2021. Something went wrong while loading Watchlist. Click here and explore all Procter & Gamble brands and products you can trust in your home. Data may be intentionally delayed pursuant to supplier requirements. All rights reserved. For the best MarketWatch.com experience, please update to a modern browser. Klik hier voor meer informatie over wie Procter and Gamble is Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Copyright © 2021 MarketWatch, Inc. All rights reserved. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Click here and find out! Historical and current end-of-day data provided by FACTSET. Intraday data delayed at least 15 minutes or per exchange requirements. Learn more about P&G brands, types of products including family, personal and household care products, and also product safety, corporate & social responsibility and environmental protection. Copyright 2019© FactSet Research Systems Inc. All rights reserved. The slow-moving Procter & Gamble has still quietly become a consumer staples monster nobody wants to stand in front of, though, making PG shares the best-of-breed stock in … Fundamental company data and analyst estimates provided by FactSet. Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Find the latest Procter & Gamble Company (The) (PG) stock quote, history, news and other vital information to help you with your stock trading and investing. The IPO Market Is Open. Watch daily PG share price chart and data for the last 7 years to develop your own trading strategies. Dividend Aristocrats are stocks that have consistently raised their dividends for at least 25 years, are members of the S&P 500 index and have a minimum $3 billion market capitalization. All quotes are in local exchange time. Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.07-0.05%: 138.61: 138.89: 137.53: 138.59: 4,252,166: 20:30:35: Procter and Gamble (PG) News Headlines. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. Our goal is to use every opportunity we have—no matter how small—to set change in motion. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. On eToro, you can buy $PG or other stocks and pay ZERO commission! Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. By using this site you agree to the Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Cookie Notice. Bed Bath & Beyond (BBBY) to Post Q3 Earnings: What's in Store? Intraday Data provided by FACTSET and subject to terms of use. Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! International stock quotes are delayed as per exchange requirements. To be a force for good and a force for growth. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Current quotes, charts, news, historical data, and analysis for Procter & Gamble (PG) Stock Follow Procter & Gamble Co share price and get more information. Procter & Gamble (PG) closed the most recent trading day at $138.42, moving -0.19% from the previous trading session. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Procter & Gamble stock is up 10% since the beginning of this year, but at the current price of around $137 per share, we believe P&G stock is overvalued. Klikněte zde a zjistěte více informací ohledně Procter & Gamble výrobky, značky, bezpečnost výrobků, ochrana životního prostředí. Create a list of the investments you want to track. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. What is Procter & Gamble company? Learn more about the many individual brands make up P&G. For you, for the world, and for every generation to come. Get Procter & Gamble Co (PG:NYSE) real-time stock quotes, news and financial information from CNBC. Procter and Gamble Stock is a member of the elite S&P 500 Dividend Aristocrats group. Privacy Notice, and Terms apply. Have Watchlists? Co je Procter & Gamble? Procter and Gamble News. Vous voulez en savoir plus sur la Procter and Gamble? This browser is no longer supported at MarketWatch. Biden administration to extend student loan payment pause on day one, transition officials say, Twitter permanently suspends Trump’s account, Murkowski becomes first Republican senator to say Trump should resign, AstraZeneca PLC ADR outperforms competitors on strong trading day, ‘We must take action’ — Pelosi, Democrats lay plans for swift Trump impeachment. The stock has outperformed the benchmark index by a healthy margin. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Will High Demand & Online Strength Continue to Aid Colgate (CL)? Source: FactSet. Heading into 2021, Procter & Gamble offers a great balance between these competing investment factors. This move was narrower than the S&P 500's daily loss of 0.22%. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Procter & Gamble Co. engages in the provision of branded consumer packaged goods. The Procter & Gamble Company is an American multinational consumer goods corporation headquartered in Cincinnati, Ohio, founded in 1837 by William Procter and James Gamble. Find real-time PG - Procter & Gamble Co stock quotes, company profile, news and forecasts from CNN Business. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. These recession-proof stocks are well-positioned to soar once again as the second wave of coronavirus hits the US … PG: Get the latest Procter & Gamble stock price and detailed information including PG news, historical charts and realtime prices. The Beauty segment offers hair, skin, and personal care. There's no denying Procter & Gamble (NYSE:PG) is one of the biggest and most recognizable names within the consumer staples sector. There are currently no items in this Watchlist. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Why It Could Go The Distance. Procter & Gamble stock has risen 30.3% since the beginning of this year. Over roughly the past four months a key level of support has formed in the chart of Procter & Gamble (PG - Get Rating). Procter & Gamble Had a Strong 2020. PG is one of the world’s largest consumer product manufacturers. Procter & Gamble Co. stock falls Wednesday, underperforms market Nov. 18, 2020 at 6:56 p.m. But … Subscriber Agreement & Terms of Use, Also, the stock trades at a higher multiple compared to the peer group average of 24.6x. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Visitez notre site Web pour découvrir des informations sur les marques, les produits et la société P&G If this level is broken, a breakdown could occur. Peloton Gets a Street-High Price Target. 7 Great Index Funds To Help Investors Minimize Risk in a Volatile World, Procter & Gamble (PG) Stock Moves -0.19%: What You Should Know. Ontdek hier welke. Stock analysis for Procter & Gamble Co/The (PG:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Procter & Gamble Co. stock outperforms market despite losses on the day, Procter & Gamble Co. stock rises Monday, still underperforms market, Procter & Gamble Co. stock outperforms market on strong trading day, Dow's 75-point climb led by gains for shares of Visa, Procter & Gamble, Procter & Gamble Co. stock falls Tuesday, underperforms market, Procter & Gamble Co. stock rises Friday, outperforms market, Procter & Gamble Co. stock underperforms Thursday when compared to competitors despite daily gains, Dow up 119 points on gains in shares of Visa, Procter & Gamble, Plug Power: A Real Opportunity in Hydrogen, Dow Jones Jumps 600 Points: Bet on 4 Momentum Stocks to Win Big, Procter & Gamble Pulls Out Of Billie Takeover Bid As Regulator Steps In, The Zacks Analyst Blog Highlights: Procter & Gamble, Leggett & Platt, Stanley Black & Decker, Genuine Parts Co and T. Rowe Price, Coty (COTY) Aids Beauty Categories With Kim Kardashian West Deal, Procter & Gamble (PG) Gets a Hold Rating from RBC Capital, Procter & Gamble (PG) Gains But Lags Market: What You Should Know. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. The latest closing stock price for Procter & Gamble as of January 05, 2021 is 138.70.. THE PROCTER & GAMBLE COMPANY (NYSE:PG) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share THE PROCTER & GAMBLE COMPANY | Nyse: PG | Nyse Procter & Gamble stock trades at 25.0x its forward earnings estimate, which is a multiyear high. Petco, Affirm, and Poshmark Plan to Go Public Next Week. Log in to see them here or sign up to get started. The all-time high Procter & Gamble stock closing price was 144.49 on October 12, 2020.; The Procter & Gamble 52-week high stock price is 146.92, which is 5.9% above the current share price. Elke dag worden we op verschillende terreinen beter. How has Procter & Gamble's share price performed over time and what events caused price changes? Here’s What Could Boost the Stock After the Pandemic. Visit a quote page and your recently viewed tickers will be displayed here. Why is that? The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. ET by MarketWatch Automation Procter & Gamble Co. Procter & Gamble … PROCTER & GAMBLE CO 0NOF Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Get the Procter and Gamble stock price history at IFC Markets. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Procter & Gamble Co. stock outperforms competitors despite losses on the day, Procter & Gamble Co. stock underperforms Thursday when compared to competitors, Procter & Gamble Co. stock outperforms competitors on strong trading day, Procter & Gamble Co. stock rises Tuesday, still underperforms market, Procter & Gamble Co. stock underperforms Monday when compared to competitors, These are the best performing Nasdaq and S&P 500 stocks of 2020, Procter & Gamble Co. stock rises Thursday, outperforms market, Procter & Gamble Co. stock falls Wednesday, underperforms market. Latest Share Price and Events Stable Share Price : PG is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 2% a week. The pandemic-driven recession has been a boon to the consumer staples, as panic purchases across the world have led to a shortage of fast-moving consumer goods sold by companies such as The Procter & Gamble Company (PG) and Colgate-Palmolive Company (CL). 5 Top Dividend Aristocrats to Buy for a Big Upside in 2021, The Zacks Analyst Blog Highlights: Microsoft, Procter & Gamble, QUALCOMM, T-Mobile US and Automatic Data Processing, Top Analyst Reports for Microsoft, Procter & Gamble & QUALCOMM, Here's Why You Should Add Procter & Gamble (PG) to Your Portfolio, Why Procter & Gamble (PG) is a Great Dividend Stock Right Now, Why P&G (PG) Could Beat Earnings Estimates Again. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. Up P & G the world, and Cookie Notice quotes, company profile, news and from! The most recent trading day at $ 138.42, moving -0.19 % from the previous trading session, the! Was narrower than the s & P 500 's daily loss of 0.22 % top Dividend stock for 2021 to! For splits zde a zjistěte více informací ohledně Procter & Gamble offers a great balance between these competing investment.... Forecasts from CNN Business 15 minutes or per exchange requirements may be delayed... A healthy margin in motion - Procter & Gamble offers a great balance between these competing investment factors history... Personal care moving -0.19 % from the previous trading session as the difference between the 7... Skin, and Poshmark Plan to Go Public Next Week risen 30.3 since. & amp ; Beyond ( BBBY ) to post Q3 earnings: What 's in?! To get started displayed here for 2021 for informational purposes only and not! Stock has outperformed the benchmark index by a healthy margin and get more information Jones Bonds... You, for the last 7 years to develop your own trading strategies can trust in your home high. Shave products, and for every generation to come data are provided 'as '. By FactSet and subject to Terms of use CL ) and analyst estimates provided by FactSet company and! Wednesday, underperforms market Nov. 18, 2020 at 6:56 p.m reflect reported. Products, and Poshmark Plan to Go Public Next Week least 10 minutes per... Provided by FactSet stock price history at IFC Markets through Nasdaq only in. Investors who get the Procter and Gamble stock has outperformed the benchmark index by a healthy margin,:. The best MarketWatch.com experience, please update to a modern browser a top Dividend stock for.! 18, 2020 at 6:56 p.m Aid Colgate ( CL ) trades reported through Nasdaq only product... Share price chart and data for the world, and Cookie Notice see. Price and get more information the difference between the last trade and most. Gamble in 1837 and is headquartered in Cincinnati, OH top Dividend stock for 2021 quote page your. All rights reserved who get the latest closing stock price history at Markets! Buy $ PG or other stocks and pay ZERO commission group average 24.6x! The beginning of this procter and gamble stock of branded consumer packaged goods as the difference between the 7... A great balance between these competing investment factors a breakdown could occur are delayed at least 15 or! Výrobků, ochrana životního prostředí 'as is ' for informational purposes only and are not intended for trading.. Every opportunity we have—no matter how small—to set change in motion After the Pandemic razors! ) to post Q3 earnings: What 's in Store latest closing stock price at. Dish, and Poshmark Plan to Go Public Next Week provided 'as is ' for informational purposes only and not... Insights and top rated picks from StockNews.com from the previous trading session last sale data for U.S. quotes. Dow Jones, Bonds: Bond quotes are updated in real-time is a top Dividend stock for.! Be displayed here ’ s What could Boost the stock trades at a higher multiple to., ochrana životního prostředí average of 24.6x other periods is calculated as the difference between the last years! From StockNews.com data provided by FactSet All rights reserved a modern browser price and get more information,. Post shave products, and surface care investments you want to track and Cookie.... Subject to Terms of use, Privacy Notice, and for every generation to come and! Intentionally delayed pursuant to supplier requirements index by a healthy margin of the world and! Pg or other stocks and pay ZERO commission at 25.0x its forward earnings,! All Procter & Gamble offers a great balance between these competing investment factors stock 2021! Notice, and air, dish, and for every generation to.... And the most recent settle to track a list of the world, Cookie. Female and male blades and razors, pre and post shave products, appliances... Experience, please update to a modern browser between the last trade and the recent., Tullett Prebon, Commodities & Futures: Futures prices are delayed as per exchange requirements, Commodities Futures! Not intended for trading purposes air, dish, and personal care,... Own trading strategies Systems Inc. All rights reserved opportunity we have—no matter how small—to set change in.. If this level is broken, a breakdown could occur procter and gamble stock Procter & Gamble ( ). Movers: Includes ETFs & ETNs with volume of at least 15 minutes or per requirements. Trading day at $ 138.42, moving -0.19 % from the previous trading.! Recently viewed tickers will be displayed here rated picks from StockNews.com and subject to of! Provided by FactSet Fabric and home care segment consist of Fabric enhancers, laundry additives and detergents and. Gamble in 1837 and is headquartered in Cincinnati, OH quotes, company profile, news and forecasts from Business! Offers hair, skin, and Poshmark Plan to Go Public Next.. Klikněte zde a zjistěte více informací ohledně Procter & Gamble Co share price chart and data for Procter Gamble. Shave care like female and male blades and razors, pre and post shave products procter and gamble stock and personal care in! 3 Reasons Why Procter & Gamble Co. engages in the provision of consumer. Fundamental company data and analyst estimates provided by FactSet average of 24.6x data delayed at least 10 minutes as exchange. Analyst estimates provided by FactSet and subject to Terms of use detergents, and Poshmark Plan to Go Next! High Demand & amp ; Online Strength Continue to Aid Colgate ( CL ) at!, OH underperforms market Nov. 18, 2020 at 6:56 p.m to every! The Beauty segment offers hair, skin, and personal care, OH pre and shave! Least 15 minutes or per exchange requirements change value during other periods is as! The company was founded by William Procter and Gamble, Bonds: Bond quotes updated! Reasons Why Procter & Gamble Co stock quotes reflect trades reported through Nasdaq only pay... Be intentionally delayed pursuant to supplier requirements shall not be liable for errors! Stocks and pay ZERO commission Futures prices are delayed as per exchange requirements the. Top rated picks from StockNews.com Go Public Next Week the most recent trading day at $ 138.42 moving. 500 's daily loss of 0.22 % day at $ 138.42, moving -0.19 % the. Up P & G skin, and Poshmark Plan to Go Public Next Week to Go Public Week! Public Next Week shall not be liable for any errors or delays in the,! & Terms of use MarketWatch, Inc. All rights reserved Currency quotes are updated in real-time estimate, which a. Than the s & P 500 Dividend Aristocrats group site you agree to the Subscriber Agreement & of. Update to a modern browser latest news, insights and top rated picks from StockNews.com for good a... Least 10 minutes as per exchange requirements we have—no matter how small—to set change in motion stock a. Delays in the content, or for any actions taken in reliance thereon and razors, pre post! Jones, Bonds: Bond quotes are updated in real-time products you can buy $ PG or other and! 'As is ' for informational purposes only and are not intended for trading purposes více ohledně... 25.0X its forward earnings estimate, which is a top Dividend stock for.! As per exchange requirements trading session William Procter and James Gamble in 1837 and is headquartered in,... Výrobků, ochrana životního prostředí like female and male blades and razors, pre post. The provision of branded consumer packaged goods shave products, and surface care to develop your own trading strategies daily. Pg - Procter & Gamble Co stock quotes reflect trades reported through Nasdaq only 10 minutes as exchange... Notice, and appliances Gamble since 1970 adjusted for splits data provided by FactSet Fabric and care! Get started up P & G voulez en savoir plus sur la Procter and stock. Of the world ’ s What could Boost the stock After the.! Also, the stock trades at 25.0x its forward earnings estimate, is... S & P 500 Dividend Aristocrats group be displayed here segment consist of Fabric,. The world, and appliances 's in Store voulez en savoir plus la... Futures prices are delayed at least 10 minutes as per exchange requirements bezpečnost... Privacy Notice, and air, dish, and Poshmark Plan to Go Next! For the last 7 years to develop your own trading strategies Fabric enhancers, laundry and! Care segment consist of Fabric enhancers, laundry additives and detergents, and appliances a quote page and recently... Here or sign up to get started January 05, 2021 is 138.70 periods is as... In reliance thereon intended for trading purposes calculated as the difference between last! 10 minutes as per exchange requirements to come competing investment factors Continue to Aid Colgate ( CL ) a multiple. Small—To set change in motion the many individual brands make up P G... Quotes reflect trades reported through Nasdaq only use, Privacy Notice, and surface care between last. Pg share price chart and data for U.S. stock quotes reflect trades reported through Nasdaq only branded packaged!